On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

MTA: risers and fallers monthly

DAY WEEK YEAR

The 10 most Significant Monthly Stocks Highs

Name Last Value Price at
06/28/19 (3)
*%Chng
Italiaonline Rsp 860.00 400.00 +115.00
Banca Monte Paschi Siena 1.653 1.0766 +53.54
Risanamento 0.0392 0.03 +30.67
Zucchi Rsp 0.26 0.202 +28.71
Tiscali 0.0145 0.0118 +22.88
Italiaonline 2.81 2.2896 +22.73
Ovs 1.854 1.5211 +21.89
Chl 0.0063 0.0052 +21.15
Digital Bros 7.90 6.5438 +20.72
Falck Renewables 4.444 3.7027 +20.02

The 10 most Significant Monthly Stocks Lows

Name Last Value Price at
06/28/19 (3)
*%Chng
Aedes 1.275 1.4776 -13.71
Avio 12.60 14.4141 -12.59
Eprice 0.815 0.9139 -10.82
Maire Tecnimont 2.57 2.8349 -9.34
Indel B 21.90 23.6367 -7.35
Netweek 0.1888 0.20097 -6.06
Datalogic 16.14 17.1639 -5.97
Sit 7.90 8.35 -5.39
Mediaset 2.727 2.8774 -5.23
Il Sole 24 Ore 0.516 0.5414 -4.69


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.