You are in:
Home page ›
Funds
› Closed-end Funds and other Investment Vehicles
› Closed-end Funds › Qf Mediolanum Re B
Intraday
Number Trades: 33
Total Quantity: 111,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:28:30 PM | 0.9402 | -2.06 | 670 | CT |
| 1:28:21 PM | 0.945 | -1.56 | 5,000 | CT |
| 1:28:21 PM | 0.9451 | -1.55 | 620 | CT |
| 1:28:11 PM | 0.95 | -1.04 | 5,000 | CT |
| 1:28:00 PM | 0.9501 | -1.03 | 4,666 | CT |
| 1:24:25 PM | 0.9525 | -0.78 | 555 | CT |
| 1:22:39 PM | 0.9525 | -0.78 | 1,000 | CT |
| 1:22:23 PM | 0.9525 | -0.78 | 1,000 | CT |
| 1:22:03 PM | 0.9525 | -0.78 | 2,000 | CT |
| 1:21:46 PM | 0.9525 | -0.78 | 1,000 | CT |
| 12:19:16 PM | 0.9525 | -0.78 | 3,694 | CT |
| 12:01:24 PM | 0.9525 | -0.78 | 6,306 | CT |
| 9:37:49 AM | 0.96 | +0.00 | 10,000 | CT |
.