You are in:
Home page ›
Funds
› Closed-end Funds and other Investment Vehicles
› Closed-end Funds › Qf Mediolanum Re B
Intraday
Number Trades: 31
Total Quantity: 137,627
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:29 PM | 0.9676 | -0.76 | 1,532 | CT |
| 3:45:29 PM | 0.9675 | -0.77 | 1,600 | CT |
| 3:45:29 PM | 0.9639 | -1.14 | 2,200 | CT |
| 3:45:29 PM | 0.96 | -1.54 | 2,800 | CT |
| 3:45:29 PM | 0.9599 | -1.55 | 1,300 | CT |
| 3:18:25 PM | 0.96 | -1.54 | 200 | CT |
| 3:18:25 PM | 0.9598 | -1.56 | 1,800 | CT |
| 2:22:15 PM | 0.954 | -2.15 | 999 | CT |
| 11:52:10 AM | 0.95 | -2.56 | 3,074 | CT |
| 11:46:05 AM | 0.95 | -2.56 | 15,000 | CT |
| 11:46:05 AM | 0.95 | -2.56 | 8,202 | CT |
| 11:42:49 AM | 0.95 | -2.56 | 1,600 | CT |
| 11:36:18 AM | 0.95 | -2.56 | 1,000 | CT |
| 11:36:08 AM | 0.95 | -2.56 | 4,198 | CT |
| 11:35:58 AM | 0.95 | -2.56 | 10,002 | CT |
| 11:35:43 AM | 0.95 | -2.56 | 2,000 | CT |
| 11:35:35 AM | 0.95 | -2.56 | 2,000 | CT |
| 11:35:28 AM | 0.9509 | -2.47 | 998 | CT |
| 11:35:08 AM | 0.951 | -2.46 | 12,000 | CT |
| 11:34:41 AM | 0.951 | -2.46 | 12,000 | CT |
.