You are in:
Home page ›
Funds
› Closed-end Funds and other Investment Vehicles
› Closed-end Funds › Qf Mediolanum Re B
Intraday
Number Trades: 12
Total Quantity: 41,894
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:00 PM | 0.86 | +0.10 | 500 | CT |
| 5:19:15 PM | 0.85 | -1.06 | 1,000 | CT |
| 5:17:09 PM | 0.84 | -2.22 | 255 | CT |
| 5:17:09 PM | 0.8402 | -2.20 | 12,000 | CT |
| 5:17:09 PM | 0.8517 | -0.86 | 8,745 | CT |
| 5:12:57 PM | 0.8517 | -0.86 | 3,255 | CT |
| 5:12:57 PM | 0.8521 | -0.81 | 800 | CT |
| 5:12:57 PM | 0.855 | -0.48 | 5,000 | CT |
| 5:12:57 PM | 0.8551 | -0.47 | 3,000 | CT |
| 5:12:57 PM | 0.8553 | -0.44 | 900 | CT |
| 5:12:57 PM | 0.86 | +0.10 | 2,600 | CT |
| 10:06:40 AM | 0.8591 | +0.00 | 3,839 | CT |
.