You are in:
Home page ›
Funds
› Closed-end Funds and other Investment Vehicles
› Closed-end Funds › Qf Mediolanum Re B
Intraday
Number Trades: 33
Total Quantity: 111,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:35 PM | 0.94 | -2.08 | 215 | CT |
| 4:50:11 PM | 0.94 | -2.08 | 2,000 | CT |
| 4:17:39 PM | 0.94 | -2.08 | 179 | CT |
| 4:12:31 PM | 0.94 | -2.08 | 1,400 | CT |
| 4:02:47 PM | 0.94 | -2.08 | 14,770 | CT |
| 3:44:26 PM | 0.94 | -2.08 | 5,000 | CT |
| 3:39:45 PM | 0.94 | -2.08 | 516 | CT |
| 3:35:49 PM | 0.94 | -2.08 | 4,550 | CT |
| 3:09:01 PM | 0.94 | -2.08 | 450 | CT |
| 3:08:21 PM | 0.94 | -2.08 | 5,000 | CT |
| 3:03:20 PM | 0.94 | -2.08 | 9,950 | CT |
| 2:46:11 PM | 0.94 | -2.08 | 50 | CT |
| 2:31:07 PM | 0.9525 | -0.78 | 1,230 | CT |
| 2:31:07 PM | 0.952 | -0.83 | 3,000 | CT |
| 2:31:07 PM | 0.9519 | -0.84 | 770 | CT |
| 1:58:01 PM | 0.94 | -2.08 | 10,000 | CT |
| 1:29:08 PM | 0.94 | -2.08 | 5,439 | CT |
| 1:28:59 PM | 0.94 | -2.08 | 3,783 | CT |
| 1:28:59 PM | 0.94 | -2.08 | 517 | CT |
| 1:28:59 PM | 0.9401 | -2.07 | 700 | CT |
.