Open funds list - Borsa Italiana

Denomination	Last NAV	Last Variation	Last NAV Date
Compam Fund - Sb Flexible Classe Q 103.248 -0.08 01/23/2020 Compam Fund - Sb Flexible Classe Q	103.248	-0.08	01/23/2020
Compam Fund Active Bond Plus - - - Compam Fund Active Bond Plus
Compam Fund Active Global Equity - - - Compam Fund Active Global Equity
Compam Fund Double Action Focus 103.236 -0.09 01/23/2020 Compam Fund Double Action Focus	103.236	-0.09	01/23/2020
Compam Fund Flexible Bond Classe Q 103.814 -0.07 01/23/2020 Compam Fund Flexible Bond Classe Q	103.814	-0.07	01/23/2020
Compam Fund Global Flexible Blend 93.096 -0.05 01/23/2020 Compam Fund Global Flexible Blend	93.096	-0.05	01/23/2020
Compam Fund Sb Convex Classe Q 118.007 +0.39 01/23/2020 Compam Fund Sb Convex Classe Q	118.007	+0.39	01/23/2020
Compam Global Diversified Classe Q 97.852 -0.30 01/23/2020 Compam Global Diversified Classe Q	97.852	-0.30	01/23/2020
Diaman Sicav Dynamic Income Class P 108.70 +0.21 08/08/2019 Diaman Sicav Dynamic Income Class P	108.70	+0.21	08/08/2019
Diaman Sicav Mathematics Eur Class P 893.25 -0.40 01/23/2020 Diaman Sicav Mathematics Eur Class P	893.25	-0.40	01/23/2020
Diaman Sicav Target Strategy Class P 79.84 +0.01 05/22/2019 Diaman Sicav Target Strategy Class P	79.84	+0.01	05/22/2019
Fcs Flex Able Growth Plus Fund Class B 95.47 -0.02 01/21/2020 Fcs Flex Able Growth Plus Fund Class B	95.47	-0.02	01/21/2020
Finlabo Dynamic Equity - Classe L 96.43 -0.60 01/23/2020 Finlabo Dynamic Equity - Classe L	96.43	-0.60	01/23/2020
Hps Basic Fund Classe Q Eur 13.83 -0.36 01/23/2020 Hps Basic Fund Classe Q Eur	13.83	-0.36	01/23/2020
Intermonte Flexible Europe 10.33 -0.39 01/23/2020 Intermonte Flexible Europe	10.33	-0.39	01/23/2020
Investimenti Sostenibili Lifegate 104.242 +0.03 01/23/2020 Investimenti Sostenibili Lifegate	104.242	+0.03	01/23/2020
Luxbridge Sicav - Jci Fx Macro 98.65 +0.02 01/23/2020 Luxbridge Sicav - Jci Fx Macro	98.65	+0.02	01/23/2020
Method Attrac Glob Opportun List Acc Eur 617.0705 +0.05 01/23/2020 Method Attrac Glob Opportun List Acc Eur	617.0705	+0.05	01/23/2020
Multi Star Sicav - Hearth Ethical Fund 103.14 -0.09 01/23/2020 Multi Star Sicav - Hearth Ethical Fund	103.14	-0.09	01/23/2020
Multistars Sicav-Alfasustainablemegatren 103.24 -0.03 01/23/2020 Multistars Sicav-Alfasustainablemegatren	103.24	-0.03	01/23/2020

15 Minutes Delayed Data