15.296
-0.27%
Status:
Continuous
Last Trade:
25/12/23 4:19:54 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 3 | 27,095 | 15.294 | 15.314 | 11,278 | 2 |
| 2 | 3 | 106,049 | 15.292 | 15.316 | 16,493 | 2 |
| 3 | 1 | 3,457 | 15.29 | 15.318 | 28,410 | 2 |
| 4 | 1 | 5,134 | 15.282 | 15.32 | 130,805 | 3 |
| 5 | 1 | 6,846 | 15.28 | 15.376 | 10 | 1 |
| Denomination | Ishares Msci Usa Sri Ucits Etf Usd Acc |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BYVJRR92 |
| Alphanumeric Code | SUAS |
| Market Status | Continuous |
| Opening | 15.31 |
| %Chng | -0.27 |
| Net Chng | -0.042 |
| Mid Price | 15.28799 |
| Date - Time Last Trade | 25/12/23 - 4:19:54 PM |
| Last Volume | 6 |
| Lot Size | 1.00 |
| Total Quantity | 5,930 |
| Number Trades | 20 |
| Turnover | 90,657.768 |
| 1 Month Performance | +3.63% |
| 6 Months Performance | +8.22% |
| Performance Year to Date | -1.63% |
| 1 Year Performance | -2.29% |
.
| Day High | 15.314 |
| Year High | 16.078 |
| Year High Date | 25/01/22 |
| Day Low | 15.268 |
| Year Low | 12.03 |
| Year Low Date | 25/04/07 |
| Closing Price | N.A. |
| Reference Close | 15.338 - 25/12/22 5:55:00 PM |
| Official Close | 15.33661 - 25/12/22 |
| Benchmark: | MSCI USA SRI FOS |
| Benchmark Area: | EQUITY NORTH AMERICA |
| Issuer | ISHARES IV |
| Total Annual Fees | 0.20% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVUAE |
| Legenda | |