40.875
+0.06%
Status:
Closed
Last Trade:
24/05/17 3:14:30 PM
All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 40.875 | 1 | 1 | 1,959 | 40.925 | 41.02 | 2,811 | 1 |
| 41.05 | 2 | 1 | 2,449 | 40.905 | 41.08 | 242 | 1 |
| 41.03 | 3 | 1 | 2,811 | 40.85 | 41.085 | 24,492 | 1 |
| 41.275 | 4 | 1 | 242 | 40.795 | 41.43 | 103,963 | 1 |
| 41.27 | 5 | 1 | 24,492 | 40.78 | 41.475 | 2,412 | 1 |
| Denomination | Spdr S&P Us Materials Sel Sect Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BWBXM831 |
| Alphanumeric Code | SXLB |
| Market Status | Closed |
| Opening | 40.875 |
| %Chng | +0.06 |
| Net Chng | +0.025 |
| Mid Price | 40.875 |
| Date - Time Last Trade | 24/05/17 - 3:14:30 PM |
| Last Volume | 120 |
| Lot Size | 1.00 |
| Total Quantity | 120 |
| Number Trades | 1 |
| Turnover | 4,905.00 |
| 1 Month Performance | +1.01% |
| 6 Months Performance | +15.98% |
| Performance Year to Date | +9.55% |
| 1 Year Performance | +20.08% |
.
| Day High | 40.875 |
| Year High | 41.88 |
| Year High Date | 24/04/02 |
| Day Low | 40.875 |
| Year Low | 36.055 |
| Year Low Date | 24/01/25 |
| Closing auction price | 40.875 |
| Reference Close | 40.935 - 24/05/16 |
| Official Close | 40.97623 - 24/05/16 |
| Benchmark: | S&P MATERI SELSECTRN |
| Benchmark Area: | AZIONARIO SETTORIALI |
| Issuer | SSgA SPDR ETFs Europe II Plc |
| Total Annual Fees | 0.15% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INZPDME |
| Legenda | |