11.106
+0.67%
Status:
Continuous
Last Trade:
24/05/10 2:31:47 PM
All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 11.106 | 1 | 2 | 7,942 | 11.104 | 11.128 | 3,389 | 2 |
| 11.13 | 2 | 1 | 15,434 | 11.102 | 11.13 | 9,448 | 2 |
| 11.11 | 3 | 2 | 10,227 | 11.10 | 11.132 | 3,551 | 2 |
| 11.138 | 4 | 1 | 39,006 | 11.094 | 11.144 | 15,434 | 1 |
| 10.994 | 5 | 1 | 38,626 | 11.092 | 11.146 | 49,067 | 2 |
| Denomination | Ishares Edg Msci Eu Mo Fac Ucits Etf Acc |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BQN1K786 |
| Alphanumeric Code | IEMO |
| Market Status | Continuous |
| Opening | 11.138 |
| %Chng | +0.67 |
| Net Chng | +0.074 |
| Mid Price | 11.13295 |
| Date - Time Last Trade | 24/05/10 - 2:31:47 PM |
| Last Volume | 300 |
| Lot Size | 1.00 |
| Total Quantity | 1,993 |
| Number Trades | 4 |
| Turnover | 22,187.978 |
| 1 Month Performance | +3.87% |
| 6 Months Performance | +22.95% |
| Performance Year to Date | +16.71% |
| 1 Year Performance | +20.36% |
.
| Day High | 11.138 |
| Year High | 11.042 |
| Year High Date | 24/04/02 |
| Day Low | 11.106 |
| Year Low | 9.467 |
| Year Low Date | 24/01/03 |
| Closing auction price | 0.00 |
| Reference Close | 11.032 - 24/05/09 |
| Official Close | 11.0016 - 24/05/09 |
| Benchmark: | MSCI EUROPE MOMENTUM |
| Benchmark Area: | AZIONARIO EUROPA - AREA |
| Issuer | ISHARES IV |
| Total Annual Fees | 0.25% |
| Currency Denomination | EUR |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVEMOE |
| Legenda | |