7.169
-0.24%
Status:
Continuous
Last Trade:
25/12/23 3:37:46 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 3,560 | 7.13 | 7.175 | 3,500 | 1 |
| 2 | 1 | 911 | 7.117 | 7.176 | 911 | 1 |
| 3 | 1 | 1,517 | 7.083 | 7.193 | 25 | 1 |
| 4 | 1 | 16,000 | 7.082 | 7.211 | 832 | 1 |
| 5 | 1 | 7,457 | 7.054 | 7.212 | 16,000 | 1 |
| Denomination | Global X Genomics & Biotechnol Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BM8R0N95 |
| Alphanumeric Code | GNOM |
| Market Status | Continuous |
| Opening | 7.14 |
| %Chng | -0.24 |
| Net Chng | -0.017 |
| Mid Price | 7.13936 |
| Date - Time Last Trade | 25/12/23 - 3:37:46 PM |
| Last Volume | 800 |
| Lot Size | 1.00 |
| Total Quantity | 3,750 |
| Number Trades | 4 |
| Turnover | 26,772.595 |
| 1 Month Performance | +8.89% |
| 6 Months Performance | +43.35% |
| Performance Year to Date | +8.67% |
| 1 Year Performance | +7.14% |
.
| Day High | 7.169 |
| Year High | 7.299 |
| Year High Date | 25/12/05 |
| Day Low | 7.131 |
| Year Low | 4.40 |
| Year Low Date | 25/04/07 |
| Closing Price | N.A. |
| Reference Close | 7.186 - 25/12/22 5:55:00 PM |
| Official Close | 7.09788 - 25/12/22 |
| Benchmark: | SOLACTIVE GENOMICS V |
| Benchmark Area: | EQUITY THEMATIC |
| Issuer | GLOBAL X ETFS ICAV |
| Total Annual Fees | 0.50% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | GNOMEUIV |
| Legenda | |