28.03
+0.20%
Status:
Inaccessible
Last Trade:
25/12/18 4:27:32 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 3,700 | 27.99 | 28.075 | 3,700 | 1 |
| 2 | 1 | 641 | 27.96 | 28.085 | 362 | 1 |
| 3 | 1 | 9,300 | 27.925 | 28.135 | 9,300 | 1 |
| 4 | 1 | 12,652 | 27.91 | 28.14 | 7,149 | 1 |
| 5 | 1 | 24,000 | 27.76 | 28.285 | 24,000 | 1 |
| Denomination | Spdr Emerging Local Bond Acc Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 1 Bond Index ETF |
| Isin Code | IE00BK8JH525 |
| Alphanumeric Code | EMDE |
| Market Status | Inaccessible |
| Opening | 28.03 |
| %Chng | +0.20 |
| Net Chng | +0.055 |
| Mid Price | 28.01899 |
| Date - Time Last Trade | 25/12/18 - 4:27:32 PM |
| Last Volume | 142 |
| Lot Size | 1.00 |
| Total Quantity | 1,351 |
| Number Trades | 11 |
| Turnover | 37,853.66 |
| 1 Month Performance | +0.70% |
| 6 Months Performance | +3.34% |
| Performance Year to Date | +12.01% |
| 1 Year Performance | +10.57% |
.
| Day High | 28.07 |
| Year High | 28.135 |
| Year High Date | 25/09/17 |
| Day Low | 27.965 |
| Year Low | 24.865 |
| Year Low Date | 25/01/13 |
| Closing Price | 28.035 |
| Reference Close | 28.035 - 25/12/18 5:55:00 PM |
| Official Close | 28.01673 - 25/12/17 |
| Benchmark: | BLOOMBERG EMERG LIQ |
| Benchmark Area: | GOVERNMENT BONDS - EMERGING |
| Issuer | SSgA SPDR ETFs Europe I Plc |
| Total Annual Fees | 0.60% |
| Currency Denomination | EUR |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INSPFD |
| Legenda | |