41.04
+0.80%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:06 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 127 | 41.04 | 41.08 | 150 | 1 |
| 2 | 1 | 3,500 | 41.00 | 41.125 | 3,500 | 1 |
| 3 | 1 | 52,567 | 39.77 | 41.93 | 53 | 1 |
| 4 | 1 | 40 | 33.00 | 42.24 | 52,567 | 1 |
| 5 | 44.80 | 77 | 1 |
| Denomination | First Trust Indxx Inn Tra&Proc Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BF5DXP42 |
| Alphanumeric Code | BLOK |
| Market Status | Inaccessible |
| Opening | 40.975 |
| %Chng | +0.80 |
| Net Chng | +0.325 |
| Mid Price | 41.00858 |
| Date - Time Last Trade | 25/12/05 - 5:35:06 PM |
| Last Volume | 1 |
| Lot Size | 1.00 |
| Total Quantity | 172 |
| Number Trades | 7 |
| Turnover | 7,053.475 |
| 1 Month Performance | 0% |
| 6 Months Performance | +11.49% |
| Performance Year to Date | +14.89% |
| 1 Year Performance | +13.79% |
.
| Day High | 41.22 |
| Year High | 41.465 |
| Year High Date | 25/11/03 |
| Day Low | 40.975 |
| Year Low | 30.765 |
| Year Low Date | 25/04/07 |
| Closing Price | 41.04 |
| Reference Close | 41.04 - 25/12/05 5:55:00 PM |
| Official Close | 40.71362 - 25/12/04 |
| Benchmark: | INDXX BLOCKCHAIN NTR |
| Benchmark Area: | EQUITY THEMATIC |
| Issuer | FIRST TRUST GLOBAL FUNDS |
| Total Annual Fees | 0.65% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | BLOKINAV |
| Legenda | |