36.19
+0.06%
Status:
Continuous
Last Trade:
25/12/23 4:00:25 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 34 | 36.16 | 36.205 | 146 | 1 |
| 2 | 1 | 910 | 36.155 | 36.22 | 3,815 | 2 |
| 3 | 2 | 434 | 36.135 | 36.24 | 1,660 | 1 |
| 4 | 2 | 4,565 | 36.13 | 36.26 | 288 | 1 |
| 5 | 1 | 3,631 | 36.10 | 36.265 | 3,631 | 1 |
| Denomination | Xtrackers Msci Emu Screened Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BDGN9Z19 |
| Alphanumeric Code | XMVE |
| Market Status | Continuous |
| Opening | 36.19 |
| %Chng | +0.06 |
| Net Chng | +0.02 |
| Mid Price | 36.19 |
| Date - Time Last Trade | 25/12/23 - 4:00:25 PM |
| Last Volume | 8 |
| Lot Size | 1.00 |
| Total Quantity | 8 |
| Number Trades | 1 |
| Turnover | 289.52 |
| 1 Month Performance | +4.47% |
| 6 Months Performance | +7.72% |
| Performance Year to Date | +17.75% |
| 1 Year Performance | +17.83% |
.
| Day High | 36.19 |
| Year High | 36.185 |
| Year High Date | 25/12/22 |
| Day Low | 36.19 |
| Year Low | 29.00 |
| Year Low Date | 25/04/09 |
| Closing Price | N.A. |
| Reference Close | 36.17 - 25/12/22 5:55:00 PM |
| Official Close | 36.16049 - 25/12/22 |
| Benchmark: | MSCI EMU SELECT ESG |
| Benchmark Area: | EQUITY EUROPE - REGIONAL |
| Issuer | XTRACKERS (IE) P.L.C. |
| Total Annual Fees | 0.12% |
| Currency Denomination | EUR |
| Dividends | ANNUAL |
| iNAV - Bloomberg Ticker | XMVEIV |
| Legenda | |