32.61
+0.25%
Status:
Continuous
Last Trade:
25/12/19 10:05:11 AM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 1,090 | 32.56 | 32.61 | 307 | 1 |
| 2 | 2 | 6,339 | 32.555 | 32.615 | 1,630 | 1 |
| 3 | 1 | 1,846 | 32.46 | 32.645 | 928 | 1 |
| 4 | 2 | 2,029 | 32.455 | 32.655 | 6,098 | 1 |
| 5 | 1 | 2,482 | 32.45 | 32.72 | 1,550 | 1 |
| Denomination | Ishares Edg Msci Em Min Vo Ucits Etf Acc |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00B8KGV557 |
| Alphanumeric Code | EMV |
| Market Status | Continuous |
| Opening | 32.65 |
| %Chng | +0.25 |
| Net Chng | +0.08 |
| Mid Price | 32.55604 |
| Date - Time Last Trade | 25/12/19 - 10:05:11 AM |
| Last Volume | 31 |
| Lot Size | 1.00 |
| Total Quantity | 3,113 |
| Number Trades | 4 |
| Turnover | 101,346.94 |
| 1 Month Performance | -1.23% |
| 6 Months Performance | +2.61% |
| Performance Year to Date | -1.30% |
| 1 Year Performance | -1.29% |
.
| Day High | 32.65 |
| Year High | 33.80 |
| Year High Date | 25/02/10 |
| Day Low | 32.555 |
| Year Low | 28.62 |
| Year Low Date | 25/04/07 |
| Closing Price | N.A. |
| Reference Close | 32.53 - 25/12/18 5:55:00 PM |
| Official Close | 32.52089 - 25/12/18 |
| Benchmark: | MSCI EMERGING MARKET |
| Benchmark Area: | EQUITY EMERGING - WORLD |
| Issuer | ISHARES VI PLC |
| Total Annual Fees | 0.40% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVMMVE |
| Legenda | |