67.81
-0.03%
Status:
Closed
Last Trade:
25/12/19 1:21:00 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 1,548 | 67.58 | 68.54 | 1,548 | 1 |
| 2 | 1 | 64,955 | 66.77 | 68.96 | 871 | 1 |
| 3 | 1 | 1 | 65.78 | 69.47 | 64,955 | 1 |
| 4 | 69.80 | 48 | 1 | |||
| 5 | 71.26 | 8 | 1 |
| Denomination | Ishares Edg Msci Eu Min Vo Ucits Etf Acc |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00B86MWN23 |
| Alphanumeric Code | MVEU |
| Market Status | Closed |
| Opening | 67.75 |
| %Chng | -0.03 |
| Net Chng | -0.02 |
| Mid Price | 67.82995 |
| Date - Time Last Trade | 25/12/19 - 1:21:00 PM |
| Last Volume | 33 |
| Lot Size | 1.00 |
| Total Quantity | 421 |
| Number Trades | 7 |
| Turnover | 28,556.41 |
| 1 Month Performance | +1.76% |
| 6 Months Performance | +1.63% |
| Performance Year to Date | +11.83% |
| 1 Year Performance | +10.99% |
.
| Day High | 67.90 |
| Year High | 69.24 |
| Year High Date | 25/05/27 |
| Day Low | 67.75 |
| Year Low | 59.39 |
| Year Low Date | 25/04/09 |
| Closing Price | 68.08 |
| Reference Close | 68.08 - 25/12/19 5:55:00 PM |
| Official Close | 67.63449 - 25/12/18 |
| Benchmark: | MSCI EUROPE MIN VOL |
| Benchmark Area: | EQUITY EUROPE - REGIONAL |
| Issuer | ISHARES VI PLC |
| Total Annual Fees | 0.25% |
| Currency Denomination | EUR |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVVEUE |
| Legenda | |