12.256
+0.18%
Status:
Continuous
Last Trade:
24/05/14 10:07:21 AM
All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 12.256 | 1 | 1 | 9,551 | 12.20 | 12.214 | 11,048 | 1 |
| 12.252 | 2 | 1 | 20,753 | 12.198 | 12.216 | 3,467 | 1 |
| 12.244 | 3 | 2 | 78,105 | 12.162 | 12.218 | 20,753 | 1 |
| 12.244 | 4 | 1 | 24,841 | 12.148 | 12.246 | 58,464 | 1 |
| 12.08 | 5 | 1 | 6,700 | 12.146 | 12.248 | 10,000 | 1 |
| Denomination | Csif Msci Usa Tech125 Esg Blue Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE000YKE1AQ5 |
| Alphanumeric Code | CSYU |
| Market Status | Continuous |
| Opening | 12.252 |
| %Chng | +0.18 |
| Net Chng | +0.022 |
| Mid Price | 12.25388 |
| Date - Time Last Trade | 24/05/14 - 10:07:21 AM |
| Last Volume | 8 |
| Lot Size | 1.00 |
| Total Quantity | 17 |
| Number Trades | 2 |
| Turnover | 208.316 |
| 1 Month Performance | -0.91% |
| 6 Months Performance | +21.32% |
| Performance Year to Date | +17.35% |
| 1 Year Performance | +43.92% |
.
| Day High | 12.256 |
| Year High | 12.40 |
| Year High Date | 24/03/25 |
| Day Low | 12.252 |
| Year Low | 10.30 |
| Year Low Date | 24/01/04 |
| Closing auction price | 0.00 |
| Reference Close | 12.234 - 24/05/13 |
| Official Close | 12.27596 - 24/05/13 |
| Benchmark: | MSCI USA TECH 125 ES |
| Benchmark Area: | AZIONARIO TEMATICI |
| Issuer | CREDIT SUISSE INDEX FUND IE ICAV |
| Total Annual Fees | 0.18% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | USTECEIV |
| Legenda | |