All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
5.204 | 1 | 1 | 19,401 | 5.20 | 5.204 | 19,401 | 1 |
5.20 | 2 | 1 | 1,009 | 5.198 | 5.206 | 1,009 | 1 |
5.204 | 3 | 2 | 48,992 | 5.197 | 5.207 | 68,393 | 3 |
5.204 | 4 | 1 | 19,401 | 5.196 | 5.239 | 14,768 | 2 |
5.20 | 5 | 1 | 1,768 | 5.169 | 5.268 | 1,768 | 1 |
Denomination | Ishares € Ultrashort Bond Esg Ucits Etf |
Instrument Type | ETF |
Segment | Index ETFs |
Class | Class 1 Bond Index ETF |
Isin Code | IE000NBRE3P7 |
Alphanumeric Code | EUES |
Market Status | Closed |
Opening | 5.20 |
%Chng | +0.00 |
Net Chng | +0.00 |
Mid Price | 5.20392 |
Date - Time Last Trade | 24/05/17 - 5:35:17 PM |
Last Volume | 1,000 |
Lot Size | 1.00 |
Total Quantity | 1,724 |
Number Trades | 2 |
Turnover | 187,039.272 |
1 Month Performance | +0.21% |
6 Months Performance | +1.92% |
Performance Year to Date | +0.72% |
1 Year Performance | N.A. |
Day High | 5.204 |
Year High | 5.224 |
Year High Date | 24/04/11 |
Day Low | 5.20 |
Year Low | 5.093 |
Year Low Date | 24/01/04 |
Closing auction price | 5.204 |
Reference Close | 5.204 - 24/05/16 |
Official Close | 5.20396 - 24/05/16 |
Benchmark: | IBOXX MSCI ESG EUR LIQUID INVESTMENT GRA |
Benchmark Area: | OBBLIGAZIONARIO CORPORATE - NON EUR |
Issuer | ISHARES IV |
Total Annual Fees | 0.09% |
Currency Denomination | EUR |
Dividends | CAPITALIZED |
iNAV - Bloomberg Ticker | INAVUES1 |
Legenda |