54.43
+0.02%
Status:
Inaccessible
Last Trade:
25/12/05 5:22:26 PM
Intraday
Number Trades: 19
Total Quantity: 4,744
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:26 PM | 54.43 | +0.02 | 53 | CT |
| 5:22:26 PM | 54.42 | +0.00 | 97 | CT |
| 5:17:34 PM | 54.41 | -0.02 | 1,058 | CT |
| 5:17:34 PM | 54.41 | -0.02 | 97 | CT |
| 4:10:46 PM | 54.43 | +0.02 | 46 | CT |
| 3:25:41 PM | 54.40 | -0.04 | 1,740 | CT |
| 3:25:41 PM | 54.41 | -0.02 | 97 | CT |
| 3:08:28 PM | 54.43 | +0.02 | 163 | CT |
| 3:08:28 PM | 54.42 | +0.00 | 97 | CT |
| 2:40:47 PM | 54.40 | -0.04 | 98 | CT |
| 1:29:09 PM | 54.40 | -0.04 | 88 | CT |
| 1:29:09 PM | 54.41 | -0.02 | 97 | CT |
| 12:30:35 PM | 54.41 | -0.02 | 36 | CT |
| 11:43:33 AM | 54.43 | +0.02 | 203 | CT |
| 11:43:33 AM | 54.42 | +0.00 | 97 | CT |
| 10:31:19 AM | 54.40 | -0.04 | 10 | CT |
| 10:19:56 AM | 54.42 | +0.00 | 97 | CT |
| 10:06:32 AM | 54.45 | +0.06 | 473 | CT |
| 10:06:32 AM | 54.44 | +0.04 | 97 | CT |
.