6.691
+1.50%
Status:
Inaccessible
Last Trade:
25/12/18 5:35:10 PM
Intraday
Number Trades: 50
Total Quantity: 28,709
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 6.691 | +1.50 | 1 | CT |
| 5:35:10 PM | 6.691 | +1.50 | 231 | CT |
| 5:35:10 PM | 6.691 | +1.50 | 529 | CT |
| 5:29:56 PM | 6.59 | -0.03 | 205 | CT |
| 5:08:16 PM | 6.616 | +0.36 | 483 | CT |
| 5:08:16 PM | 6.618 | +0.39 | 1,517 | CT |
| 4:44:09 PM | 6.596 | +0.06 | 500 | CT |
| 4:44:09 PM | 6.597 | +0.08 | 1,200 | CT |
| 4:16:58 PM | 6.592 | +0.00 | 700 | CT |
| 4:07:50 PM | 6.599 | +0.11 | 1,200 | CT |
| 4:05:05 PM | 6.601 | +0.14 | 3,854 | CT |
| 4:05:05 PM | 6.599 | +0.11 | 696 | CT |
| 4:00:28 PM | 6.601 | +0.14 | 11 | CT |
| 3:39:39 PM | 6.598 | +0.09 | 515 | CT |
| 2:47:12 PM | 6.609 | +0.26 | 76 | CT |
| 1:28:27 PM | 6.55 | -0.64 | 409 | CT |
| 1:28:27 PM | 6.551 | -0.62 | 232 | CT |
| 1:23:52 PM | 6.553 | -0.59 | 1,278 | CT |
| 1:20:17 PM | 6.555 | -0.56 | 649 | CT |
| 1:15:47 PM | 6.556 | -0.55 | 1,023 | CT |
.