7.218
-1.08%
Status:
Continuous
Last Trade:
25/12/15 2:40:08 PM
Intraday
Number Trades: 29
Total Quantity: 25,771
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:40:08 PM | 7.218 | -1.08 | 41 | CT |
| 2:35:22 PM | 7.215 | -1.12 | 140 | CT |
| 2:34:12 PM | 7.216 | -1.11 | 309 | CT |
| 2:13:58 PM | 7.219 | -1.07 | 1,386 | CT |
| 2:12:52 PM | 7.209 | -1.21 | 24 | CT |
| 2:11:54 PM | 7.217 | -1.10 | 244 | CT |
| 2:10:12 PM | 7.22 | -1.06 | 140 | CT |
| 2:08:04 PM | 7.207 | -1.23 | 5 | CT |
| 1:50:13 PM | 7.217 | -1.10 | 7,266 | CT |
| 1:37:12 PM | 7.215 | -1.12 | 7,266 | CT |
| 1:04:29 PM | 7.228 | -0.95 | 415 | CT |
| 1:00:40 PM | 7.228 | -0.95 | 483 | CT |
| 12:45:19 PM | 7.225 | -0.99 | 602 | CT |
| 12:29:02 PM | 7.223 | -1.01 | 104 | CT |
| 11:57:10 AM | 7.23 | -0.92 | 425 | CT |
| 11:56:52 AM | 7.225 | -0.99 | 249 | CT |
| 10:28:31 AM | 7.235 | -0.85 | 277 | CT |
| 9:49:05 AM | 7.233 | -0.88 | 672 | CT |
| 9:29:24 AM | 7.223 | -1.01 | 150 | CT |
| 9:24:54 AM | 7.227 | -0.96 | 550 | CT |
.