Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C): Today’s Contracts

Number Trades: 28 Total Quantity: 10,108

Time	Last Trade Price	Var %	Last Volume	Type
5:18:49 PM	45.575	-0.11	18	CT
4:37:22 PM	45.575	-0.11	65	CT
4:04:05 PM	45.57	-0.12	182	CT
4:04:05 PM	45.58	-0.10	249	CT
4:00:59 PM	45.635	+0.02	5	CT
3:53:57 PM	45.595	-0.07	150	CT
3:27:27 PM	45.64	+0.03	51	CT
3:20:59 PM	45.635	+0.02	66	CT
2:46:59 PM	45.60	-0.05	19	CT
2:37:16 PM	45.60	-0.05	35	CT
12:50:10 PM	45.615	-0.02	1,480	CT
12:50:10 PM	45.615	-0.02	100	CT
12:43:35 PM	45.615	-0.02	40	CT
12:43:35 PM	45.615	-0.02	100	CT
11:38:33 AM	45.625	+0.00	18	CT
11:38:33 AM	45.62	-0.01	201	CT
10:55:47 AM	45.64	+0.03	543	CT
10:55:47 AM	45.64	+0.03	100	CT
10:55:47 AM	45.63	+0.01	236	CT
10:55:47 AM	45.625	+0.00	2,840	CT

Legenda

Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)