43.23
+0.09%
Status:
Continuous
Last Trade:
24/04/25 1:18:32 PM
Intraday
Number Trades: 271
Total Quantity: 26,023
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:04:32 PM | 43.255 | +0.15 | 91 | CT |
1:03:44 PM | 43.255 | +0.15 | 92 | CT |
1:02:56 PM | 43.255 | +0.15 | 91 | CT |
1:02:08 PM | 43.255 | +0.15 | 92 | CT |
1:01:20 PM | 43.255 | +0.15 | 91 | CT |
1:00:32 PM | 43.255 | +0.15 | 92 | CT |
12:58:59 PM | 43.25 | +0.14 | 91 | CT |
12:58:16 PM | 43.255 | +0.15 | 105 | CT |
12:58:04 PM | 43.26 | +0.16 | 92 | CT |
12:57:16 PM | 43.26 | +0.16 | 10 | CT |
12:57:16 PM | 43.26 | +0.16 | 81 | CT |
12:56:28 PM | 43.26 | +0.16 | 92 | CT |
12:55:40 PM | 43.26 | +0.16 | 91 | CT |
12:54:52 PM | 43.26 | +0.16 | 92 | CT |
12:54:04 PM | 43.26 | +0.16 | 92 | CT |
12:52:33 PM | 43.255 | +0.15 | 122 | CT |
12:52:14 PM | 43.255 | +0.15 | 94 | CT |
12:51:23 PM | 43.255 | +0.15 | 8 | CT |
12:51:23 PM | 43.255 | +0.15 | 84 | CT |
12:50:35 PM | 43.255 | +0.15 | 91 | CT |