Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C): Today’s Contracts

Number Trades: 53 Total Quantity: 5,553

Time	Last Trade Price	Var %	Last Volume	Type
5:35:17 PM	53.91	+0.07	22	CT
5:35:17 PM	53.91	+0.07	45	CT
5:24:15 PM	53.89	+0.04	4	CT
4:37:52 PM	53.88	+0.02	289	CT
4:37:52 PM	53.88	+0.02	98	CT
4:37:52 PM	53.89	+0.04	108	CT
4:37:41 PM	53.90	+0.06	5	CT
4:16:19 PM	53.92	+0.09	5	CT
4:04:27 PM	53.92	+0.09	139	CT
4:04:27 PM	53.91	+0.07	100	CT
3:40:30 PM	53.90	+0.06	25	CT
3:39:30 PM	53.90	+0.06	50	CT
3:37:57 PM	53.90	+0.06	50	CT
3:36:57 PM	53.90	+0.06	50	CT
3:35:57 PM	53.90	+0.06	50	CT
3:34:31 PM	53.90	+0.06	50	CT
3:24:53 PM	53.90	+0.06	50	CT
3:23:24 PM	53.89	+0.04	120	CT
3:23:00 PM	53.90	+0.06	50	CT
3:03:43 PM	53.92	+0.09	29	CT

Legenda

Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)