Amundi Msci Emrgng Ex China Ucits Etf A: Today’s Contracts

Number Trades: 26 Total Quantity: 8,128

Time	Last Trade Price	Var %	Last Volume	Type
5:35:28 PM	28.995	+0.98	42	CT
5:35:28 PM	28.995	+0.98	232	CT
5:35:28 PM	28.995	+0.98	195	CT
5:35:28 PM	28.995	+0.98	47	CT
5:28:32 PM	28.97	+0.89	287	CT
5:28:32 PM	28.97	+0.89	318	CT
4:38:26 PM	28.965	+0.87	2	CT
4:03:43 PM	28.935	+0.77	19	CT
3:59:24 PM	28.92	+0.71	299	CT
1:21:02 PM	28.73	+0.05	48	CT
1:19:29 PM	28.745	+0.10	69	CT
12:27:38 PM	28.745	+0.10	75	CT
12:23:10 PM	28.725	+0.03	35	CT
12:18:19 PM	28.74	+0.09	70	CT
11:35:10 AM	28.745	+0.10	50	CT
11:25:09 AM	28.73	+0.05	10	CT
11:14:48 AM	28.73	+0.05	2	CT
10:32:18 AM	28.69	-0.09	974	CT
10:32:13 AM	28.69	-0.09	1,730	CT
10:32:13 AM	28.69	-0.09	1,561	CT

Legenda

Amundi Msci Emrgng Ex China Ucits Etf A