9.762
-0.03%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:06 PM
Intraday
Number Trades: 26
Total Quantity: 12,230
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 9.762 | -0.03 | 204 | CT |
| 5:35:06 PM | 9.762 | -0.03 | 187 | CT |
| 3:40:41 PM | 9.753 | -0.12 | 697 | CT |
| 3:15:51 PM | 9.754 | -0.11 | 51 | CT |
| 3:15:51 PM | 9.754 | -0.11 | 233 | CT |
| 3:14:37 PM | 9.754 | -0.11 | 1,384 | CT |
| 3:14:37 PM | 9.753 | -0.12 | 162 | CT |
| 3:08:55 PM | 9.754 | -0.11 | 84 | CT |
| 3:08:50 PM | 9.754 | -0.11 | 15 | CT |
| 3:08:50 PM | 9.754 | -0.11 | 115 | CT |
| 3:08:50 PM | 9.753 | -0.12 | 282 | CT |
| 2:56:23 PM | 9.753 | -0.12 | 1,017 | CT |
| 2:38:03 PM | 9.75 | -0.15 | 1,461 | CT |
| 2:33:28 PM | 9.752 | -0.13 | 320 | CT |
| 1:05:50 PM | 9.751 | -0.14 | 320 | CT |
| 12:43:38 PM | 9.755 | -0.10 | 178 | CT |
| 12:23:27 PM | 9.753 | -0.12 | 880 | CT |
| 11:48:29 AM | 9.755 | -0.10 | 1,535 | CT |
| 11:30:33 AM | 9.755 | -0.10 | 862 | CT |
| 11:30:33 AM | 9.751 | -0.14 | 507 | CT |
.