Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis: Today’s Contracts

Number Trades: 53 Total Quantity: 26,432

Time	Last Trade Price	Var %	Last Volume	Type
5:03:47 PM	20.84	+0.73	38	CT
4:46:09 PM	20.835	+0.70	1,160	CT
4:41:41 PM	20.835	+0.70	733	CT
4:27:32 PM	20.815	+0.60	1,503	CT
4:00:42 PM	20.805	+0.56	5	CT
3:48:04 PM	20.80	+0.53	215	CT
3:48:04 PM	20.80	+0.53	481	CT
3:11:58 PM	20.805	+0.56	21	CT
2:50:47 PM	20.80	+0.53	74	CT
2:18:39 PM	20.775	+0.41	386	CT
12:36:03 PM	20.745	+0.27	7	CT
12:36:03 PM	20.745	+0.27	83	CT
12:26:19 PM	20.75	+0.29	236	CT
12:13:34 PM	20.78	+0.44	381	CT
12:12:55 PM	20.78	+0.44	195	CT
12:12:45 PM	20.77	+0.39	4,786	CT
11:43:42 AM	20.77	+0.39	74	CT
11:38:11 AM	20.765	+0.36	62	CT
11:31:53 AM	20.74	+0.24	417	CT
11:31:53 AM	20.74	+0.24	195	CT

Legenda

Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis