18.146
+0.68%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:15 PM
Intraday
Number Trades: 40
Total Quantity: 43,502
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 18.146 | +0.68 | 87 | CT |
| 5:35:15 PM | 18.146 | +0.68 | 1,561 | CT |
| 5:35:15 PM | 18.146 | +0.68 | 822 | CT |
| 5:22:52 PM | 18.158 | +0.74 | 2,261 | CT |
| 5:06:29 PM | 18.132 | +0.60 | 3,682 | CT |
| 4:37:46 PM | 18.102 | +0.43 | 1,661 | CT |
| 4:35:00 PM | 18.132 | +0.60 | 600 | CT |
| 4:18:14 PM | 18.14 | +0.64 | 5,001 | CT |
| 4:04:36 PM | 18.16 | +0.75 | 108 | CT |
| 4:02:52 PM | 18.166 | +0.79 | 1,150 | CT |
| 4:01:41 PM | 18.16 | +0.75 | 76 | CT |
| 4:00:49 PM | 18.17 | +0.81 | 1,168 | CT |
| 4:00:49 PM | 18.168 | +0.80 | 555 | CT |
| 3:45:12 PM | 18.146 | +0.68 | 5,001 | CT |
| 3:33:24 PM | 18.166 | +0.79 | 251 | CT |
| 3:25:00 PM | 18.184 | +0.89 | 304 | CT |
| 3:04:28 PM | 18.176 | +0.84 | 3,995 | CT |
| 3:04:28 PM | 18.176 | +0.84 | 100 | CT |
| 3:04:28 PM | 18.18 | +0.87 | 4,751 | CT |
| 3:03:44 PM | 18.18 | +0.87 | 250 | CT |
.