Intraday
Number Trades: 12
Total Quantity: 528
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 154.97 | +1.18 | 18 | CT |
| 5:35:24 PM | 154.97 | +1.18 | 103 | CT |
| 5:35:24 PM | 154.97 | +1.18 | 2 | CT |
| 5:35:24 PM | 154.97 | +1.18 | 135 | CT |
| 5:35:24 PM | 154.97 | +1.18 | 1 | CT |
| 4:22:17 PM | 155.00 | +1.19 | 4 | CT |
| 4:03:45 PM | 154.63 | +0.95 | 1 | CT |
| 2:29:19 PM | 153.44 | +0.18 | 72 | CT |
| 2:29:14 PM | 153.44 | +0.18 | 71 | CT |
| 10:34:45 AM | 153.50 | +0.22 | 10 | CT |
| 10:08:41 AM | 153.49 | +0.21 | 24 | CT |
| 9:12:48 AM | 153.15 | -0.01 | 87 | CT |
.