Intraday
Number Trades: 32
Total Quantity: 4,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 86.24 | +0.48 | 3 | CT |
| 5:35:04 PM | 86.24 | +0.48 | 1 | CT |
| 4:53:17 PM | 86.04 | +0.24 | 47 | CT |
| 4:53:17 PM | 86.04 | +0.24 | 117 | CT |
| 4:37:02 PM | 85.89 | +0.07 | 117 | CT |
| 4:35:01 PM | 85.95 | +0.14 | 117 | CT |
| 4:27:55 PM | 85.86 | +0.04 | 274 | CT |
| 4:20:09 PM | 85.99 | +0.19 | 117 | CT |
| 4:18:08 PM | 86.04 | +0.24 | 34 | CT |
| 4:18:02 PM | 86.04 | +0.24 | 83 | CT |
| 4:18:02 PM | 86.04 | +0.24 | 373 | CT |
| 4:04:13 PM | 86.17 | +0.40 | 8 | CT |
| 4:03:26 PM | 86.08 | +0.29 | 339 | CT |
| 4:03:26 PM | 86.08 | +0.29 | 117 | CT |
| 3:50:34 PM | 86.37 | +0.63 | 83 | CT |
| 3:50:34 PM | 86.37 | +0.63 | 373 | CT |
| 3:40:13 PM | 86.46 | +0.73 | 33 | CT |
| 3:40:13 PM | 86.47 | +0.75 | 83 | CT |
| 3:40:13 PM | 86.47 | +0.75 | 373 | CT |
| 3:40:09 PM | 86.45 | +0.72 | 161 | CT |
.