130.07
+1.74%
Status:
Inaccessible
Last Trade:
24/05/15 5:35:11 PM
Intraday
Number Trades: 37
Total Quantity: 1,348
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:11 PM | 130.07 | +1.74 | 10 | CT |
5:35:11 PM | 130.07 | +1.74 | 6 | CT |
5:35:11 PM | 130.07 | +1.74 | 44 | CT |
5:18:53 PM | 129.92 | +1.62 | 80 | CT |
5:15:16 PM | 129.92 | +1.62 | 310 | CT |
5:04:57 PM | 129.85 | +1.56 | 36 | CT |
4:27:33 PM | 130.25 | +1.88 | 20 | CT |
4:24:43 PM | 129.63 | +1.39 | 51 | CT |
4:24:43 PM | 129.63 | +1.39 | 51 | CT |
4:20:29 PM | 130.18 | +1.82 | 7 | CT |
4:02:39 PM | 130.02 | +1.70 | 50 | CT |
3:55:14 PM | 129.92 | +1.62 | 5 | CT |
3:49:52 PM | 130.05 | +1.72 | 100 | CT |
3:45:48 PM | 130.27 | +1.89 | 15 | CT |
3:45:48 PM | 130.00 | +1.68 | 5 | CT |
3:31:43 PM | 130.00 | +1.68 | 18 | CT |
3:31:43 PM | 130.00 | +1.68 | 12 | CT |
3:18:46 PM | 130.00 | +1.68 | 10 | CT |
3:01:52 PM | 129.93 | +1.63 | 6 | CT |
2:12:25 PM | 129.58 | +1.35 | 27 | CT |