Intraday

Number Trades: 27   Total Quantity: 4,319
Time Last Trade Price Var % Last Volume Type
5:35:28 PM 74.05 -1.72 41 UT
5:20:00 PM 74.02 -1.76 244 AT
4:53:10 PM 73.90 -1.92 138 AT
4:24:51 PM 73.49 -2.47 10 AT
4:20:25 PM 73.56 -2.38 52 AT
4:20:25 PM 73.55 -2.39 98 AT
4:11:46 PM 73.60 -2.32 40 AT
4:11:01 PM 73.60 -2.32 11 AT
4:11:01 PM 73.60 -2.32 105 AT
4:10:58 PM 73.60 -2.32 75 AT
3:54:02 PM 73.71 -2.18 430 AT
3:17:06 PM 73.71 -2.18 84 AT
2:55:56 PM 73.83 -2.02 75 AT
2:14:35 PM 74.00 -1.79 104 AT
1:34:39 PM 74.04 -1.74 617 AT
1:34:39 PM 74.04 -1.74 253 AT
1:32:04 PM 74.11 -1.65 75 AT
1:32:04 PM 74.10 -1.66 65 AT
1:31:46 PM 74.15 -1.59 373 AT
1:31:46 PM 74.14 -1.61 101 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Standard ETF AMUNDI MSCI EUROPE SRI UCITS ETF DR


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.