Amundi Msci China Ucits Etf Acc: Today’s Contracts

Number Trades: 129 Total Quantity: 22,041

Time	Last Trade Price	Var %	Last Volume	Type
5:29:56 PM	19.612	-0.22	223	CT
5:29:56 PM	19.612	-0.22	100	CT
4:58:34 PM	19.70	+0.22	10	CT
4:45:24 PM	19.75	+0.48	105	CT
4:25:33 PM	19.792	+0.69	304	CT
4:18:22 PM	19.822	+0.84	101	CT
3:18:14 PM	19.882	+1.15	151	CT
3:15:52 PM	19.88	+1.14	151	CT
3:06:33 PM	19.876	+1.12	160	CT
2:46:13 PM	19.846	+0.97	23	CT
2:46:13 PM	19.846	+0.97	100	CT
2:34:02 PM	19.858	+1.03	1,500	CT
2:34:02 PM	19.856	+1.02	1,098	CT
2:31:27 PM	19.854	+1.01	434	CT
2:31:27 PM	19.854	+1.01	801	CT
2:31:27 PM	19.85	+0.99	68	CT
2:29:43 PM	19.83	+0.89	207	CT
2:29:42 PM	19.83	+0.89	237	CT
2:29:22 PM	19.832	+0.90	92	CT
2:29:02 PM	19.834	+0.91	185	CT

Legenda

Amundi Msci China Ucits Etf Acc