Intraday
Number Trades: 46
Total Quantity: 15,407
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 14.24 | +2.40 | 29 | CT |
| 5:35:04 PM | 14.24 | +2.40 | 363 | CT |
| 5:02:49 PM | 14.282 | +2.70 | 100 | CT |
| 3:45:24 PM | 14.29 | +2.76 | 143 | CT |
| 3:45:24 PM | 14.29 | +2.76 | 7 | CT |
| 3:34:00 PM | 14.30 | +2.83 | 100 | CT |
| 3:07:03 PM | 14.262 | +2.56 | 7 | CT |
| 2:39:07 PM | 14.26 | +2.55 | 20 | CT |
| 2:14:36 PM | 14.27 | +2.62 | 15 | CT |
| 1:13:37 PM | 14.264 | +2.57 | 7 | CT |
| 1:09:18 PM | 14.25 | +2.47 | 231 | CT |
| 1:02:00 PM | 14.25 | +2.47 | 250 | CT |
| 12:41:10 PM | 14.25 | +2.47 | 2,411 | CT |
| 12:37:41 PM | 14.25 | +2.47 | 20 | CT |
| 12:37:41 PM | 14.25 | +2.47 | 361 | CT |
| 12:26:38 PM | 14.25 | +2.47 | 7 | CT |
| 12:07:45 PM | 14.25 | +2.47 | 806 | CT |
| 12:02:10 PM | 14.24 | +2.40 | 1,098 | CT |
| 12:01:11 PM | 14.24 | +2.40 | 1,076 | CT |
| 12:01:10 PM | 14.232 | +2.34 | 95 | CT |
.