148.24
-0.62%
Status:
Inaccessible
Last Trade:
25/12/12 5:21:09 PM
Intraday
Number Trades: 12
Total Quantity: 303
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:09 PM | 148.24 | -0.62 | 30 | CT |
| 5:16:48 PM | 148.18 | -0.66 | 6 | CT |
| 3:39:43 PM | 148.32 | -0.56 | 165 | CT |
| 3:38:57 PM | 148.38 | -0.52 | 6 | CT |
| 3:04:21 PM | 148.72 | -0.29 | 10 | CT |
| 12:00:05 PM | 148.26 | -0.60 | 34 | CT |
| 11:33:42 AM | 148.48 | -0.46 | 13 | CT |
| 10:58:20 AM | 148.32 | -0.56 | 21 | CT |
| 10:49:38 AM | 148.34 | -0.55 | 6 | CT |
| 9:04:21 AM | 148.66 | -0.34 | 1 | CT |
| 9:04:21 AM | 148.66 | -0.34 | 5 | CT |
| 9:04:21 AM | 148.66 | -0.34 | 6 | CT |
.