152.34
-0.44%
Status:
Inaccessible
Last Trade:
24/05/17 5:26:19 PM
Intraday
Number Trades: 14
Total Quantity: 511
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:19 PM | 152.34 | -0.44 | 65 | CT |
5:12:48 PM | 152.46 | -0.37 | 3 | CT |
5:12:48 PM | 152.46 | -0.37 | 62 | CT |
4:55:01 PM | 152.40 | -0.40 | 65 | CT |
4:23:57 PM | 152.40 | -0.40 | 70 | CT |
2:58:24 PM | 152.80 | -0.14 | 43 | CT |
2:54:46 PM | 152.86 | -0.10 | 74 | CT |
2:54:23 PM | 152.76 | -0.17 | 25 | CT |
2:30:24 PM | 152.64 | -0.25 | 31 | CT |
2:30:23 PM | 152.66 | -0.23 | 26 | CT |
12:50:37 PM | 152.74 | -0.18 | 10 | CT |
10:34:23 AM | 152.62 | -0.26 | 1 | CT |
9:40:18 AM | 152.90 | -0.08 | 14 | CT |
9:34:59 AM | 153.10 | +0.05 | 22 | CT |