30.605
-0.39%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:12 PM
Intraday
Number Trades: 27
Total Quantity: 11,548
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 30.605 | -0.39 | 177 | CT |
| 5:08:02 PM | 30.585 | -0.46 | 400 | CT |
| 4:51:53 PM | 30.585 | -0.46 | 53 | CT |
| 4:26:03 PM | 30.51 | -0.70 | 8 | CT |
| 4:25:48 PM | 30.535 | -0.62 | 3,200 | CT |
| 4:24:58 PM | 30.57 | -0.50 | 2,459 | CT |
| 4:24:58 PM | 30.565 | -0.52 | 130 | CT |
| 4:24:58 PM | 30.56 | -0.54 | 611 | CT |
| 3:34:38 PM | 30.57 | -0.50 | 1 | CT |
| 2:51:58 PM | 30.66 | -0.21 | 39 | CT |
| 2:51:48 PM | 30.66 | -0.21 | 3 | CT |
| 2:50:32 PM | 30.69 | -0.11 | 15 | CT |
| 2:41:34 PM | 30.72 | -0.02 | 58 | CT |
| 1:12:27 PM | 30.825 | +0.33 | 3 | CT |
| 12:44:23 PM | 30.83 | +0.34 | 129 | CT |
| 12:23:54 PM | 30.86 | +0.44 | 3 | CT |
| 12:14:04 PM | 30.905 | +0.59 | 40 | CT |
| 12:08:43 PM | 30.925 | +0.65 | 250 | CT |
| 11:51:51 AM | 30.99 | +0.86 | 34 | CT |
| 11:51:51 AM | 30.985 | +0.85 | 129 | CT |
.