59.44
+0.44%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:08 PM
Intraday
Number Trades: 78
Total Quantity: 43,517
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 59.44 | +0.44 | 6 | CT |
| 5:35:08 PM | 59.44 | +0.44 | 210 | CT |
| 5:35:08 PM | 59.44 | +0.44 | 149 | CT |
| 5:35:08 PM | 59.44 | +0.44 | 55 | CT |
| 5:18:07 PM | 59.52 | +0.57 | 1,690 | CT |
| 5:03:59 PM | 59.58 | +0.68 | 10 | CT |
| 5:03:13 PM | 59.58 | +0.68 | 50 | CT |
| 4:27:04 PM | 59.57 | +0.66 | 20 | CT |
| 4:21:30 PM | 59.58 | +0.68 | 145 | CT |
| 4:21:02 PM | 59.56 | +0.64 | 1,437 | CT |
| 4:20:36 PM | 59.55 | +0.63 | 19 | CT |
| 4:16:05 PM | 59.52 | +0.57 | 1,690 | CT |
| 4:15:07 PM | 59.53 | +0.59 | 1,690 | CT |
| 4:15:07 PM | 59.52 | +0.57 | 590 | CT |
| 4:10:02 PM | 59.40 | +0.37 | 11 | CT |
| 4:09:31 PM | 59.43 | +0.42 | 100 | CT |
| 4:09:22 PM | 59.42 | +0.41 | 10 | CT |
| 4:08:20 PM | 59.37 | +0.32 | 1,000 | CT |
| 4:01:38 PM | 59.38 | +0.34 | 380 | CT |
| 3:59:28 PM | 59.41 | +0.39 | 113 | CT |
.