66.51
-0.24%
Status:
Inaccessible
Last Trade:
24/04/30 5:35:27 PM
Intraday
Number Trades: 72
Total Quantity: 3,083
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:27 PM | 66.51 | -0.24 | 15 | CT |
5:35:27 PM | 66.51 | -0.24 | 7 | CT |
5:35:27 PM | 66.51 | -0.24 | 249 | CT |
5:35:27 PM | 66.51 | -0.24 | 51 | CT |
5:29:28 PM | 66.52 | -0.22 | 2 | CT |
5:23:18 PM | 66.53 | -0.21 | 6 | CT |
5:17:17 PM | 66.50 | -0.25 | 1 | CT |
5:13:18 PM | 66.50 | -0.25 | 7 | CT |
5:11:33 PM | 66.50 | -0.25 | 1 | CT |
5:00:01 PM | 66.74 | +0.11 | 63 | CT |
4:58:39 PM | 66.79 | +0.18 | 75 | CT |
4:49:55 PM | 66.77 | +0.15 | 17 | CT |
4:48:57 PM | 66.81 | +0.21 | 34 | CT |
4:48:57 PM | 66.81 | +0.21 | 60 | CT |
4:40:23 PM | 66.64 | -0.04 | 47 | CT |
4:29:12 PM | 66.60 | -0.10 | 1 | CT |
4:25:38 PM | 66.60 | -0.10 | 11 | CT |
4:18:34 PM | 66.74 | +0.11 | 1 | CT |
4:18:13 PM | 66.75 | +0.12 | 4 | CT |
4:02:43 PM | 66.82 | +0.23 | 3 | CT |