89.50
+0.60%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:28 PM
Intraday
Number Trades: 142
Total Quantity: 12,832
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 89.50 | +0.60 | 9 | CT |
| 5:35:28 PM | 89.50 | +0.60 | 6 | CT |
| 5:35:28 PM | 89.50 | +0.60 | 40 | CT |
| 5:35:28 PM | 89.50 | +0.60 | 41 | CT |
| 5:26:36 PM | 89.67 | +0.79 | 10 | CT |
| 5:26:36 PM | 89.67 | +0.79 | 60 | CT |
| 5:20:25 PM | 89.59 | +0.70 | 168 | CT |
| 5:08:31 PM | 89.62 | +0.73 | 7 | CT |
| 5:01:17 PM | 89.64 | +0.75 | 2 | CT |
| 5:01:12 PM | 89.66 | +0.78 | 5 | CT |
| 4:59:11 PM | 89.61 | +0.72 | 4 | CT |
| 4:58:26 PM | 89.55 | +0.65 | 34 | CT |
| 4:58:04 PM | 89.58 | +0.69 | 10 | CT |
| 4:45:43 PM | 89.80 | +0.93 | 22 | CT |
| 4:30:42 PM | 89.90 | +1.05 | 50 | CT |
| 4:29:21 PM | 89.87 | +1.01 | 50 | CT |
| 4:28:42 PM | 89.87 | +1.01 | 31 | CT |
| 4:28:21 PM | 89.89 | +1.03 | 50 | CT |
| 4:28:17 PM | 89.89 | +1.03 | 124 | CT |
| 4:28:12 PM | 89.89 | +1.03 | 225 | CT |
.