516.75
-0.45%
Status:
Inaccessible
Last Trade:
25/12/17 5:35:14 PM
Intraday
Number Trades: 37
Total Quantity: 906
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 516.75 | -0.45 | 1 | CT |
| 5:35:14 PM | 516.75 | -0.45 | 63 | CT |
| 5:35:14 PM | 516.75 | -0.45 | 63 | CT |
| 5:29:56 PM | 517.66 | -0.27 | 18 | CT |
| 4:52:50 PM | 517.50 | -0.30 | 50 | CT |
| 4:26:15 PM | 520.10 | +0.20 | 25 | CT |
| 4:05:10 PM | 521.00 | +0.37 | 3 | CT |
| 4:02:22 PM | 520.90 | +0.35 | 50 | CT |
| 3:36:11 PM | 521.67 | +0.50 | 3 | CT |
| 3:06:03 PM | 522.39 | +0.64 | 23 | CT |
| 2:55:09 PM | 522.27 | +0.62 | 59 | CT |
| 2:53:17 PM | 522.19 | +0.60 | 4 | CT |
| 2:41:56 PM | 522.25 | +0.61 | 1 | CT |
| 2:34:08 PM | 522.48 | +0.66 | 1 | CT |
| 2:14:14 PM | 522.92 | +0.74 | 66 | CT |
| 1:41:53 PM | 523.21 | +0.80 | 1 | CT |
| 11:58:21 AM | 523.21 | +0.80 | 1 | CT |
| 11:29:32 AM | 523.20 | +0.80 | 1 | CT |
| 10:34:29 AM | 522.59 | +0.68 | 25 | CT |
| 10:34:29 AM | 522.63 | +0.69 | 36 | CT |
.