154.82
-0.12%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 11
Total Quantity: 376
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 154.82 | -0.12 | 17 | CT |
| 5:35:00 PM | 154.82 | -0.12 | 5 | CT |
| 5:35:00 PM | 154.82 | -0.12 | 20 | CT |
| 2:58:44 PM | 155.03 | +0.02 | 3 | CT |
| 2:58:44 PM | 155.03 | +0.02 | 38 | CT |
| 2:43:15 PM | 154.96 | -0.03 | 62 | CT |
| 12:43:35 PM | 155.02 | +0.01 | 3 | CT |
| 12:43:33 PM | 154.97 | -0.02 | 17 | CT |
| 11:05:05 AM | 155.07 | +0.05 | 75 | CT |
| 11:05:05 AM | 155.07 | +0.05 | 100 | CT |
| 10:42:50 AM | 154.99 | -0.01 | 36 | CT |
.