24.50
+2.47%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:24 PM
Intraday
Number Trades: 72
Total Quantity: 17,568
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 24.50 | +2.47 | 56 | CT |
5:35:24 PM | 24.50 | +2.47 | 61 | CT |
5:35:24 PM | 24.50 | +2.47 | 121 | CT |
5:35:24 PM | 24.50 | +2.47 | 764 | CT |
5:35:24 PM | 24.50 | +2.47 | 1,274 | CT |
5:35:24 PM | 24.50 | +2.47 | 40 | CT |
5:25:29 PM | 24.47 | +2.34 | 4 | CT |
5:17:06 PM | 24.47 | +2.34 | 503 | CT |
5:11:58 PM | 24.475 | +2.36 | 50 | CT |
5:01:18 PM | 24.47 | +2.34 | 250 | CT |
4:48:54 PM | 24.46 | +2.30 | 110 | CT |
4:42:05 PM | 24.46 | +2.30 | 4 | CT |
4:42:04 PM | 24.46 | +2.30 | 28 | CT |
4:41:33 PM | 24.465 | +2.32 | 591 | CT |
4:30:18 PM | 24.47 | +2.34 | 82 | CT |
4:30:18 PM | 24.47 | +2.34 | 20 | CT |
4:27:42 PM | 24.46 | +2.30 | 293 | CT |
4:16:08 PM | 24.42 | +2.13 | 48 | CT |
4:16:08 PM | 24.42 | +2.13 | 89 | CT |
4:04:05 PM | 24.39 | +2.01 | 42 | CT |