19.918
+0.97%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:20 PM
Intraday
Number Trades: 31
Total Quantity: 16,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 19.918 | +0.97 | 286 | CT |
| 5:35:20 PM | 19.918 | +0.97 | 151 | CT |
| 5:35:20 PM | 19.918 | +0.97 | 2,688 | CT |
| 5:35:20 PM | 19.918 | +0.97 | 3,124 | CT |
| 4:42:52 PM | 19.926 | +1.01 | 30 | CT |
| 4:11:18 PM | 19.924 | +1.00 | 200 | CT |
| 4:03:44 PM | 19.908 | +0.92 | 201 | CT |
| 3:47:41 PM | 19.934 | +1.05 | 1,511 | CT |
| 3:02:06 PM | 19.924 | +1.00 | 150 | CT |
| 2:41:33 PM | 19.928 | +1.02 | 5 | CT |
| 2:18:48 PM | 19.928 | +1.02 | 6 | CT |
| 2:12:44 PM | 19.92 | +0.98 | 5 | CT |
| 1:42:18 PM | 19.924 | +1.00 | 20 | CT |
| 1:41:37 PM | 19.922 | +0.99 | 150 | CT |
| 1:20:40 PM | 19.91 | +0.93 | 3 | CT |
| 12:54:42 PM | 19.91 | +0.93 | 300 | CT |
| 12:52:10 PM | 19.93 | +1.03 | 250 | CT |
| 12:39:04 PM | 19.93 | +1.03 | 2,000 | CT |
| 11:24:18 AM | 19.91 | +0.93 | 2,530 | CT |
| 11:08:39 AM | 19.894 | +0.85 | 100 | CT |
.