110.88
-0.02%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:22 PM
Intraday
Number Trades: 26
Total Quantity: 6,065
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 110.88 | -0.02 | 1 | CT |
| 5:35:22 PM | 110.88 | -0.02 | 49 | CT |
| 4:58:17 PM | 110.82 | -0.07 | 270 | CT |
| 4:58:17 PM | 110.82 | -0.07 | 730 | CT |
| 4:57:50 PM | 110.82 | -0.07 | 270 | CT |
| 4:57:50 PM | 110.82 | -0.07 | 730 | CT |
| 4:17:09 PM | 110.81 | -0.08 | 220 | CT |
| 4:17:09 PM | 110.81 | -0.08 | 50 | CT |
| 4:17:09 PM | 110.81 | -0.08 | 730 | CT |
| 1:12:31 PM | 110.89 | -0.01 | 178 | CT |
| 12:30:24 PM | 110.81 | -0.08 | 285 | CT |
| 12:30:24 PM | 110.81 | -0.08 | 50 | CT |
| 10:46:29 AM | 110.78 | -0.11 | 1 | CT |
| 10:33:50 AM | 110.79 | -0.10 | 20 | CT |
| 10:23:36 AM | 110.78 | -0.11 | 38 | CT |
| 10:23:36 AM | 110.78 | -0.11 | 50 | CT |
| 10:07:29 AM | 110.79 | -0.10 | 380 | CT |
| 10:07:29 AM | 110.79 | -0.10 | 100 | CT |
| 9:57:18 AM | 110.77 | -0.12 | 622 | CT |
| 9:57:18 AM | 110.77 | -0.12 | 50 | CT |
.