Amundi Core Msci Japan Ucits Etf Acc: Today’s Contracts

Number Trades: 64 Total Quantity: 70,387

Time	Last Trade Price	Var %	Last Volume	Type
5:27:21 PM	18.868	+0.48	150	CT
5:06:25 PM	18.87	+0.49	330	CT
5:05:57 PM	18.87	+0.49	125	CT
5:05:57 PM	18.87	+0.49	125	CT
5:05:57 PM	18.87	+0.49	125	CT
5:05:56 PM	18.87	+0.49	375	CT
4:56:11 PM	18.872	+0.50	186	CT
4:55:22 PM	18.89	+0.60	5,000	CT
4:41:42 PM	18.89	+0.60	4,900	CT
4:41:42 PM	18.89	+0.60	100	CT
4:39:22 PM	18.89	+0.60	2,533	CT
4:39:22 PM	18.89	+0.60	217	CT
4:39:22 PM	18.89	+0.60	2,250	CT
4:37:05 PM	18.888	+0.59	91	CT
4:37:05 PM	18.886	+0.58	2,277	CT
4:37:05 PM	18.886	+0.58	1,518	CT
4:36:02 PM	18.88	+0.54	97	CT
4:35:56 PM	18.87	+0.49	350	CT
4:35:56 PM	18.874	+0.51	186	CT
4:21:21 PM	18.834	+0.30	600	CT

Legenda

Amundi Core Msci Japan Ucits Etf Acc