Intraday
Number Trades: 95
Total Quantity: 54,582
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 16.34 | +0.83 | 61 | CT |
| 5:35:02 PM | 16.34 | +0.83 | 720 | CT |
| 5:35:02 PM | 16.34 | +0.83 | 2,942 | CT |
| 5:35:02 PM | 16.34 | +0.83 | 3,460 | CT |
| 5:35:02 PM | 16.34 | +0.83 | 8,739 | CT |
| 5:35:02 PM | 16.34 | +0.83 | 3,460 | CT |
| 5:35:02 PM | 16.34 | +0.83 | 3,026 | CT |
| 5:25:05 PM | 16.322 | +0.72 | 10 | CT |
| 5:14:05 PM | 16.31 | +0.64 | 5 | CT |
| 5:01:19 PM | 16.324 | +0.73 | 246 | CT |
| 4:47:00 PM | 16.35 | +0.89 | 33 | CT |
| 4:44:03 PM | 16.342 | +0.84 | 478 | CT |
| 4:38:28 PM | 16.33 | +0.77 | 95 | CT |
| 4:29:44 PM | 16.336 | +0.80 | 16 | CT |
| 4:28:18 PM | 16.338 | +0.82 | 380 | CT |
| 4:23:01 PM | 16.334 | +0.79 | 100 | CT |
| 4:09:51 PM | 16.342 | +0.84 | 50 | CT |
| 4:08:05 PM | 16.34 | +0.83 | 4,500 | CT |
| 4:07:25 PM | 16.356 | +0.93 | 284 | CT |
| 4:07:08 PM | 16.354 | +0.91 | 3 | CT |
.