49.155
-0.11%
Status:
Inaccessible
Last Trade:
25/12/22 5:12:46 PM
Intraday
Number Trades: 12
Total Quantity: 2,407
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:46 PM | 49.155 | -0.11 | 45 | CT |
| 4:05:04 PM | 49.16 | -0.10 | 602 | CT |
| 4:05:04 PM | 49.165 | -0.09 | 244 | CT |
| 3:45:11 PM | 49.21 | +0.00 | 591 | CT |
| 3:45:11 PM | 49.205 | -0.01 | 107 | CT |
| 2:29:51 PM | 49.175 | -0.07 | 107 | CT |
| 12:11:44 PM | 49.15 | -0.12 | 257 | CT |
| 9:17:58 AM | 49.185 | -0.05 | 7 | CT |
| 9:17:50 AM | 49.18 | -0.06 | 244 | CT |
| 9:04:07 AM | 49.28 | +0.14 | 1 | CT |
| 9:04:07 AM | 49.28 | +0.14 | 97 | CT |
| 9:04:07 AM | 49.28 | +0.14 | 105 | CT |
.