163.25
+0.07%
Status:
Inaccessible
Last Trade:
25/12/09 4:31:14 PM
Intraday
Number Trades: 50
Total Quantity: 4,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:14 PM | 163.25 | +0.07 | 30 | CT |
| 4:25:53 PM | 163.23 | +0.06 | 165 | CT |
| 4:08:49 PM | 163.23 | +0.06 | 126 | CT |
| 4:08:48 PM | 163.20 | +0.04 | 200 | CT |
| 4:04:45 PM | 163.35 | +0.13 | 58 | CT |
| 4:00:39 PM | 163.32 | +0.12 | 2 | CT |
| 3:53:40 PM | 163.29 | +0.10 | 418 | CT |
| 3:52:40 PM | 163.26 | +0.08 | 69 | CT |
| 3:52:18 PM | 163.25 | +0.07 | 71 | CT |
| 3:52:18 PM | 163.25 | +0.07 | 502 | CT |
| 3:42:17 PM | 163.15 | +0.01 | 30 | CT |
| 3:40:57 PM | 163.02 | -0.07 | 411 | CT |
| 3:40:53 PM | 163.03 | -0.06 | 203 | CT |
| 3:40:53 PM | 163.09 | -0.02 | 644 | CT |
| 3:40:53 PM | 163.18 | +0.03 | 1,061 | CT |
| 2:41:10 PM | 163.08 | -0.03 | 38 | CT |
| 2:24:15 PM | 163.17 | +0.02 | 7 | CT |
| 2:23:21 PM | 163.17 | +0.02 | 6 | CT |
| 2:22:10 PM | 163.20 | +0.04 | 4 | CT |
| 2:21:35 PM | 163.22 | +0.06 | 5 | CT |
.