123.86
+1.56%
Status:
Inaccessible
Last Trade:
24/05/03 3:36:01 PM
Intraday
Number Trades: 16
Total Quantity: 150
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:36:01 PM | 123.86 | +1.56 | 1 | CT |
3:01:43 PM | 124.05 | +1.71 | 40 | CT |
2:52:58 PM | 123.95 | +1.63 | 15 | CT |
2:31:55 PM | 124.15 | +1.80 | 1 | CT |
1:51:27 PM | 123.09 | +0.93 | 4 | CT |
12:26:26 PM | 123.16 | +0.98 | 1 | CT |
12:14:28 PM | 123.19 | +1.01 | 4 | CT |
11:30:54 AM | 123.02 | +0.87 | 5 | CT |
10:46:09 AM | 123.05 | +0.89 | 1 | CT |
10:17:43 AM | 122.97 | +0.83 | 6 | CT |
10:17:43 AM | 122.97 | +0.83 | 32 | CT |
10:11:50 AM | 123.02 | +0.87 | 8 | CT |
9:52:15 AM | 122.94 | +0.80 | 4 | CT |
9:04:09 AM | 122.97 | +0.83 | 15 | CT |
9:04:09 AM | 122.97 | +0.83 | 12 | CT |
9:04:09 AM | 122.97 | +0.83 | 1 | CT |