115.27
-0.61%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:13 PM
Intraday
Number Trades: 60
Total Quantity: 8,059
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 115.27 | -0.61 | 9 | CT |
| 5:35:13 PM | 115.27 | -0.61 | 128 | CT |
| 5:35:13 PM | 115.27 | -0.61 | 15 | CT |
| 5:35:13 PM | 115.27 | -0.61 | 105 | CT |
| 5:28:53 PM | 115.32 | -0.57 | 3 | CT |
| 5:24:50 PM | 115.20 | -0.67 | 367 | CT |
| 5:04:04 PM | 115.32 | -0.57 | 18 | CT |
| 5:04:04 PM | 115.32 | -0.57 | 61 | CT |
| 5:04:04 PM | 115.32 | -0.57 | 31 | CT |
| 5:04:00 PM | 115.35 | -0.54 | 1 | CT |
| 4:57:57 PM | 115.73 | -0.22 | 3 | CT |
| 4:57:57 PM | 115.77 | -0.18 | 19 | CT |
| 4:57:57 PM | 115.76 | -0.19 | 31 | CT |
| 4:26:03 PM | 116.00 | +0.02 | 10 | CT |
| 4:22:13 PM | 116.14 | +0.14 | 5 | CT |
| 4:11:23 PM | 116.19 | +0.18 | 171 | CT |
| 4:11:23 PM | 116.22 | +0.21 | 211 | CT |
| 4:08:43 PM | 116.13 | +0.13 | 100 | CT |
| 4:06:37 PM | 116.25 | +0.23 | 215 | CT |
| 4:06:37 PM | 116.26 | +0.24 | 401 | CT |
.