Intraday
Number Trades: 43
Total Quantity: 1,462
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:37:52 PM | 92.02 | -0.66 | 50 | CT |
1:29:53 PM | 92.09 | -0.58 | 7 | CT |
1:09:00 PM | 92.08 | -0.59 | 13 | CT |
1:09:00 PM | 92.08 | -0.59 | 13 | CT |
1:03:36 PM | 92.02 | -0.66 | 2 | CT |
12:54:50 PM | 92.06 | -0.61 | 1 | CT |
12:46:25 PM | 92.02 | -0.66 | 2 | CT |
12:15:36 PM | 92.00 | -0.68 | 1 | CT |
11:33:59 AM | 92.00 | -0.68 | 3 | CT |
11:33:55 AM | 92.00 | -0.68 | 94 | CT |
11:07:19 AM | 91.87 | -0.82 | 4 | CT |
10:58:34 AM | 91.86 | -0.83 | 2 | CT |
10:58:34 AM | 91.86 | -0.83 | 15 | CT |
10:55:46 AM | 91.90 | -0.79 | 2 | CT |
10:53:29 AM | 91.86 | -0.83 | 7 | CT |
10:52:56 AM | 91.91 | -0.78 | 317 | CT |
10:48:51 AM | 91.90 | -0.79 | 186 | CT |
10:48:34 AM | 91.85 | -0.84 | 4 | CT |
10:48:20 AM | 91.90 | -0.79 | 1 | CT |
10:43:27 AM | 91.92 | -0.77 | 325 | CT |