151.32
-0.08%
Status:
Continuous
Last Trade:
25/12/22 11:06:27 AM
Intraday
Number Trades: 15
Total Quantity: 286
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:22:33 AM | 151.46 | +0.01 | 2 | CT |
| 9:53:34 AM | 151.36 | -0.05 | 41 | CT |
| 9:38:20 AM | 151.48 | +0.03 | 36 | CT |
| 9:38:20 AM | 151.52 | +0.05 | 24 | CT |
| 9:28:42 AM | 151.54 | +0.07 | 7 | CT |
| 9:19:53 AM | 151.52 | +0.05 | 7 | CT |
| 9:04:58 AM | 151.44 | +0.00 | 16 | CT |
| 9:04:56 AM | 151.42 | -0.01 | 35 | CT |
| 9:04:52 AM | 151.42 | -0.01 | 35 | CT |
| 9:04:52 AM | 151.42 | -0.01 | 16 | CT |
| 9:04:19 AM | 151.40 | -0.03 | 35 | CT |
| 9:04:18 AM | 151.44 | +0.00 | 2 | CT |
| 9:04:18 AM | 151.44 | +0.00 | 6 | CT |
| 9:04:18 AM | 151.44 | +0.00 | 4 | CT |
| 9:04:18 AM | 151.44 | +0.00 | 20 | CT |
.