Intraday
Number Trades: 28
Total Quantity: 2,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:14 PM | 143.16 | +0.10 | 19 | CT |
| 5:06:14 PM | 143.14 | +0.08 | 70 | CT |
| 1:45:00 PM | 143.44 | +0.29 | 20 | CT |
| 1:25:32 PM | 143.44 | +0.29 | 751 | CT |
| 1:25:22 PM | 143.36 | +0.24 | 188 | CT |
| 1:25:22 PM | 143.36 | +0.24 | 563 | CT |
| 1:25:22 PM | 143.34 | +0.22 | 41 | CT |
| 1:25:22 PM | 143.34 | +0.22 | 70 | CT |
| 1:25:22 PM | 143.34 | +0.22 | 364 | CT |
| 1:01:20 PM | 143.48 | +0.32 | 37 | CT |
| 12:54:41 PM | 143.44 | +0.29 | 1 | CT |
| 12:32:05 PM | 143.42 | +0.28 | 41 | CT |
| 12:17:28 PM | 143.56 | +0.38 | 11 | CT |
| 11:59:26 AM | 143.54 | +0.36 | 2 | CT |
| 11:59:25 AM | 143.54 | +0.36 | 32 | CT |
| 10:57:45 AM | 143.50 | +0.34 | 11 | CT |
| 10:23:54 AM | 143.44 | +0.29 | 70 | CT |
| 10:18:42 AM | 143.20 | +0.13 | 70 | CT |
| 10:06:13 AM | 143.30 | +0.20 | 37 | CT |
| 10:04:01 AM | 143.22 | +0.14 | 24 | CT |
.