219.81
-0.35%
Status:
Inaccessible
Last Trade:
25/12/19 5:35:08 PM
Intraday
Number Trades: 27
Total Quantity: 1,157
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 219.81 | -0.35 | 12 | CT |
| 5:35:08 PM | 219.81 | -0.35 | 10 | CT |
| 4:16:17 PM | 219.94 | -0.29 | 14 | CT |
| 4:15:15 PM | 219.94 | -0.29 | 4 | CT |
| 3:34:55 PM | 219.85 | -0.33 | 12 | CT |
| 3:15:20 PM | 219.87 | -0.32 | 150 | CT |
| 3:02:04 PM | 219.87 | -0.32 | 43 | CT |
| 3:02:04 PM | 219.86 | -0.33 | 172 | CT |
| 2:57:40 PM | 219.77 | -0.37 | 77 | CT |
| 2:56:51 PM | 219.76 | -0.37 | 13 | CT |
| 1:34:17 PM | 219.80 | -0.35 | 114 | CT |
| 1:34:17 PM | 219.80 | -0.35 | 86 | CT |
| 1:34:17 PM | 219.80 | -0.35 | 42 | CT |
| 1:27:12 PM | 219.82 | -0.34 | 42 | CT |
| 1:27:05 PM | 219.82 | -0.34 | 86 | CT |
| 1:27:05 PM | 219.82 | -0.34 | 47 | CT |
| 1:02:13 PM | 219.78 | -0.36 | 19 | CT |
| 12:18:13 PM | 219.83 | -0.34 | 3 | CT |
| 11:12:59 AM | 220.05 | -0.24 | 7 | CT |
| 11:11:05 AM | 219.99 | -0.27 | 22 | CT |
.