4.9975
+0.73%
Status:
Inaccessible
Last Trade:
24/05/15 5:35:07 PM
Intraday
Number Trades: 52
Total Quantity: 74,499
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 4.9975 | +0.73 | 1,506 | CT |
| 5:35:07 PM | 4.9975 | +0.73 | 1,769 | CT |
| 5:28:42 PM | 4.9955 | +0.69 | 151 | CT |
| 5:16:51 PM | 4.9965 | +0.71 | 89 | CT |
| 5:16:50 PM | 4.996 | +0.70 | 10,000 | CT |
| 5:12:02 PM | 4.9935 | +0.65 | 102 | CT |
| 5:07:43 PM | 4.9925 | +0.63 | 77 | CT |
| 5:01:55 PM | 4.9935 | +0.65 | 277 | CT |
| 4:44:07 PM | 4.987 | +0.51 | 201 | CT |
| 4:35:04 PM | 4.984 | +0.45 | 99 | CT |
| 4:24:35 PM | 4.983 | +0.43 | 200 | CT |
| 4:07:23 PM | 4.9835 | +0.44 | 1,286 | CT |
| 3:55:31 PM | 4.977 | +0.31 | 176 | CT |
| 3:52:13 PM | 4.978 | +0.33 | 1,000 | CT |
| 3:48:33 PM | 4.981 | +0.39 | 7,657 | CT |
| 3:36:12 PM | 4.977 | +0.31 | 1,039 | CT |
| 2:49:15 PM | 4.9845 | +0.46 | 731 | CT |
| 2:12:39 PM | 4.97 | +0.17 | 6,000 | CT |
| 2:06:28 PM | 4.971 | +0.19 | 6,000 | CT |
| 2:06:24 PM | 4.971 | +0.19 | 6,000 | CT |
.