6.047
-0.74%
Status:
Inaccessible
Last Trade:
25/12/11 5:29:56 PM
Intraday
Number Trades: 131
Total Quantity: 112,693
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 6.047 | -0.74 | 775 | CT |
| 5:13:19 PM | 6.043 | -0.80 | 906 | CT |
| 5:07:55 PM | 6.044 | -0.79 | 1,000 | CT |
| 5:02:55 PM | 6.046 | -0.76 | 500 | CT |
| 4:46:25 PM | 6.046 | -0.76 | 46 | CT |
| 4:13:07 PM | 6.043 | -0.80 | 165 | CT |
| 4:05:02 PM | 6.032 | -0.98 | 763 | CT |
| 4:05:01 PM | 6.035 | -0.94 | 53 | CT |
| 4:01:33 PM | 6.028 | -1.05 | 200 | CT |
| 4:01:33 PM | 6.028 | -1.05 | 200 | CT |
| 4:01:33 PM | 6.028 | -1.05 | 200 | CT |
| 4:01:33 PM | 6.028 | -1.05 | 600 | CT |
| 3:58:00 PM | 6.029 | -1.03 | 275 | CT |
| 3:56:07 PM | 6.03 | -1.02 | 1,659 | CT |
| 3:54:37 PM | 6.028 | -1.05 | 1,659 | CT |
| 3:53:24 PM | 6.029 | -1.03 | 3,000 | CT |
| 3:52:30 PM | 6.032 | -0.98 | 1,658 | CT |
| 3:51:20 PM | 6.032 | -0.98 | 830 | CT |
| 3:50:04 PM | 6.03 | -1.02 | 1,659 | CT |
| 3:49:03 PM | 6.033 | -0.97 | 1,658 | CT |
.