17.822
-2.57%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:21 PM
Intraday
Number Trades: 39
Total Quantity: 25,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 17.822 | -2.57 | 1,112 | CT |
| 5:35:21 PM | 17.822 | -2.57 | 1,981 | CT |
| 5:35:21 PM | 17.822 | -2.57 | 2,529 | CT |
| 5:08:20 PM | 17.786 | -2.77 | 400 | CT |
| 5:04:14 PM | 17.802 | -2.68 | 480 | CT |
| 4:56:06 PM | 17.812 | -2.62 | 219 | CT |
| 4:52:04 PM | 17.786 | -2.77 | 1,883 | CT |
| 4:52:01 PM | 17.784 | -2.78 | 122 | CT |
| 4:52:01 PM | 17.784 | -2.78 | 657 | CT |
| 4:28:42 PM | 17.792 | -2.73 | 56 | CT |
| 4:05:11 PM | 17.866 | -2.33 | 480 | CT |
| 3:55:03 PM | 17.89 | -2.20 | 112 | CT |
| 3:54:40 PM | 17.888 | -2.21 | 480 | CT |
| 3:51:55 PM | 17.918 | -2.04 | 480 | CT |
| 3:49:55 PM | 17.91 | -2.09 | 480 | CT |
| 3:41:29 PM | 17.896 | -2.16 | 150 | CT |
| 3:40:27 PM | 17.908 | -2.10 | 480 | CT |
| 3:37:09 PM | 17.922 | -2.02 | 480 | CT |
| 3:28:44 PM | 17.982 | -1.69 | 28 | CT |
| 3:00:09 PM | 18.006 | -1.56 | 235 | CT |
.