935.75
-0.87%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:22 PM
Intraday
Number Trades: 17
Total Quantity: 90
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 935.75 | -0.87 | 2 | CT |
5:19:46 PM | 935.22 | -0.92 | 7 | CT |
2:23:15 PM | 929.65 | -1.51 | 2 | CT |
2:23:15 PM | 929.66 | -1.51 | 6 | CT |
1:08:41 PM | 932.78 | -1.18 | 3 | CT |
12:59:11 PM | 929.86 | -1.49 | 2 | CT |
11:17:21 AM | 931.32 | -1.33 | 2 | CT |
10:42:50 AM | 930.75 | -1.39 | 1 | CT |
10:42:50 AM | 930.28 | -1.44 | 19 | CT |
10:24:17 AM | 927.67 | -1.72 | 1 | CT |
10:21:19 AM | 928.70 | -1.61 | 10 | CT |
10:12:51 AM | 929.08 | -1.57 | 11 | CT |
10:10:53 AM | 928.00 | -1.69 | 2 | CT |
10:09:09 AM | 928.80 | -1.60 | 5 | CT |
9:50:20 AM | 931.33 | -1.33 | 5 | CT |
9:28:51 AM | 931.29 | -1.34 | 10 | CT |
9:22:39 AM | 933.31 | -1.12 | 2 | CT |